DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 193,39 | 194,12 | 193,39 | 193,62 | 0 |
| 02.12.22 | 192,36 | 194,57 | 192,36 | 194,57 | 0 |
| 01.12.22 | 193,76 | 193,76 | 193,76 | 193,76 | 0 |
| 30.11.22 | 191,52 | 191,52 | 191,52 | 191,52 | 0 |
| 29.11.22 | 191,19 | 191,86 | 190,96 | 191,86 | 0 |
| 28.11.22 | 191,01 | 191,64 | 190,14 | 190,14 | 0 |
| 25.11.22 | 192,91 | 193,44 | 192,91 | 193,44 | 0 |
| 24.11.22 | 191,19 | 194,32 | 191,19 | 193,88 | 0 |
| 23.11.22 | 191,05 | 191,90 | 191,05 | 191,80 | 0 |
| 22.11.22 | 189,47 | 191,98 | 189,47 | 191,98 | 0 |
| 21.11.22 | 190,79 | 191,49 | 190,34 | 190,72 | 0 |
| 18.11.22 | 189,66 | 192,53 | 189,66 | 192,53 | 0 |
| 17.11.22 | 189,34 | 190,63 | 188,07 | 188,54 | 0 |
| 16.11.22 | 191,26 | 191,26 | 189,04 | 189,04 | 0 |
| 15.11.22 | 191,44 | 193,38 | 191,37 | 192,74 | 0 |
| 14.11.22 | 190,80 | 192,46 | 190,80 | 191,89 | 0 |
| 11.11.22 | 188,34 | 189,36 | 188,34 | 189,36 | 0 |
| 10.11.22 | 178,34 | 185,11 | 178,34 | 185,11 | 0 |
| 09.11.22 | 179,48 | 180,33 | 179,25 | 180,33 | 0 |
| 08.11.22 | 177,27 | 180,76 | 177,27 | 180,10 | 0 |
| 07.11.22 | 175,15 | 178,88 | 175,15 | 178,06 | 0 |
| 04.11.22 | 170,83 | 177,07 | 170,83 | 176,48 | 0 |
| 03.11.22 | 171,08 | 171,19 | 170,39 | 170,66 | 0 |
| 02.11.22 | 174,52 | 175,48 | 174,47 | 174,47 | 0 |
| 01.11.22 | 174,18 | 176,73 | 174,18 | 176,73 | 0 |
