WisdomTree Nickel
WKN: A0KRK1 / ISIN: GB00B15KY211Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 24,47 | 25,28 | 24,42 | 24,62 | 56 |
| 14.12.22 | 24,63 | 25,09 | 24,40 | 24,53 | 0 |
| 13.12.22 | 25,76 | 25,85 | 25,12 | 25,28 | 0 |
| 12.12.22 | 25,68 | 26,26 | 25,47 | 26,14 | 0 |
| 09.12.22 | 26,90 | 26,90 | 26,27 | 26,64 | 0 |
| 08.12.22 | 27,58 | 28,16 | 27,16 | 27,26 | 362 |
| 07.12.22 | 25,86 | 27,59 | 25,47 | 27,59 | 54 |
| 06.12.22 | 25,25 | 25,96 | 24,78 | 25,93 | 0 |
| 05.12.22 | 25,19 | 25,55 | 24,74 | 25,23 | 0 |
| 02.12.22 | 24,22 | 24,87 | 24,05 | 24,87 | 10 |
| 01.12.22 | 23,84 | 24,40 | 23,84 | 24,30 | 56 |
| 30.11.22 | 23,95 | 24,27 | 23,64 | 23,91 | 0 |
| 29.11.22 | 22,86 | 24,27 | 22,84 | 24,00 | 2 |
| 28.11.22 | 22,58 | 22,91 | 22,39 | 22,91 | 0 |
| 25.11.22 | 23,11 | 23,49 | 22,51 | 22,54 | 0 |
| 24.11.22 | 23,18 | 23,66 | 23,18 | 23,30 | 0 |
| 23.11.22 | 23,24 | 23,51 | 23,02 | 23,34 | 58 |
| 22.11.22 | 22,49 | 24,02 | 22,39 | 23,29 | 180 |
| 21.11.22 | 22,74 | 22,95 | 22,30 | 22,44 | 0 |
| 18.11.22 | 22,53 | 23,35 | 21,38 | 22,71 | 42 |
| 17.11.22 | 24,44 | 24,45 | 23,94 | 23,94 | 0 |
| 16.11.22 | 26,96 | 26,98 | 24,22 | 24,40 | 416 |
| 15.11.22 | 26,04 | 27,08 | 25,85 | 26,63 | 10504 |
| 14.11.22 | 25,20 | 25,20 | 24,10 | 25,00 | 824 |
| 11.11.22 | 23,44 | 24,28 | 23,41 | 24,00 | 2024 |
