P-ETC auf Gold [Invesco Markets plc]
WKN: A1AA5X / ISIN: IE00B579F325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 164,46 | 165,00 | 164,13 | 164,67 | 2115 |
| 08.12.22 | 163,74 | 164,37 | 163,74 | 163,71 | 479 |
| 07.12.22 | 163,90 | 163,90 | 162,76 | 164,29 | 50 |
| 06.12.22 | 163,26 | 163,84 | 163,02 | 163,49 | 446 |
| 05.12.22 | 165,00 | 165,00 | 162,00 | 162,61 | 2002 |
| 02.12.22 | 165,29 | 165,39 | 164,50 | 164,90 | 832 |
| 01.12.22 | 165,18 | 165,64 | 164,62 | 165,57 | 945 |
| 30.11.22 | 163,80 | 164,38 | 163,36 | 164,34 | 1337 |
| 29.11.22 | 163,50 | 163,68 | 163,43 | 163,64 | 1154 |
| 28.11.22 | 163,62 | 163,62 | 161,82 | 162,63 | 733 |
| 25.11.22 | 162,60 | 162,96 | 162,58 | 162,88 | 230 |
| 24.11.22 | 162,84 | 163,36 | 162,49 | 162,87 | 400 |
| 23.11.22 | 162,94 | 162,98 | 162,31 | 162,65 | 810 |
| 22.11.22 | 164,06 | 164,40 | 163,78 | 163,27 | 960 |
| 21.11.22 | 164,81 | 164,81 | 163,58 | 164,01 | 425 |
| 18.11.22 | 164,37 | 164,37 | 163,94 | 163,68 | 544 |
| 17.11.22 | 164,48 | 165,00 | 164,43 | 164,10 | 1008 |
| 16.11.22 | 165,29 | 165,53 | 164,97 | 164,88 | 1219 |
| 15.11.22 | 165,26 | 165,26 | 164,54 | 165,98 | 717 |
| 14.11.22 | 164,51 | 166,05 | 164,51 | 165,75 | 385 |
| 11.11.22 | 166,13 | 166,13 | 164,97 | 164,94 | 474 |
| 10.11.22 | 164,23 | 166,84 | 163,74 | 166,37 | 1509 |
| 09.11.22 | 163,85 | 164,84 | 163,85 | 164,52 | 991 |
| 08.11.22 | 161,83 | 164,04 | 161,02 | 164,27 | 754 |
| 07.11.22 | 162,84 | 162,84 | 162,03 | 161,45 | 530 |
