Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 02.11.22 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 01.11.22 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 31.10.22 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 28.10.22 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 27.10.22 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 26.10.22 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 25.10.22 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 24.10.22 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 21.10.22 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 20.10.22 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.10.22 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.10.22 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 17.10.22 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 14.10.22 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 13.10.22 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 12.10.22 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 11.10.22 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 10.10.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 07.10.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.10.22 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 05.10.22 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.10.22 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 03.10.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 30.09.22 | 18,48 | 18,48 | 18,48 | 18,48 | - |
