PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.22 | 178,53 | 178,53 | 178,53 | 178,53 | - |
| 22.11.22 | 178,21 | 178,21 | 178,21 | 178,21 | - |
| 21.11.22 | 177,89 | 177,89 | 177,89 | 177,89 | - |
| 18.11.22 | 176,17 | 176,17 | 176,17 | 176,17 | - |
| 17.11.22 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 16.11.22 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 15.11.22 | 181,54 | 181,54 | 181,54 | 181,54 | - |
| 14.11.22 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 11.11.22 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 10.11.22 | 174,16 | 174,16 | 174,16 | 174,16 | - |
| 09.11.22 | 176,57 | 176,57 | 176,57 | 176,57 | - |
| 08.11.22 | 176,06 | 176,06 | 176,06 | 176,06 | - |
| 07.11.22 | 175,09 | 175,09 | 175,09 | 175,09 | - |
| 04.11.22 | 173,23 | 173,23 | 173,23 | 173,23 | - |
| 03.11.22 | 174,95 | 174,95 | 174,95 | 174,95 | - |
| 01.11.22 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 31.10.22 | 175,88 | 175,88 | 175,88 | 175,88 | - |
| 28.10.22 | 175,84 | 175,84 | 175,84 | 175,84 | - |
| 27.10.22 | 175,92 | 175,92 | 175,92 | 175,92 | - |
| 26.10.22 | 174,05 | 174,05 | 174,05 | 174,05 | - |
| 25.10.22 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 24.10.22 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 21.10.22 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 20.10.22 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 19.10.22 | 170,21 | 170,21 | 170,21 | 170,21 | - |
