HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 25,46 | 25,49 | 24,75 | 24,88 | 119992 |
| 14.12.22 | 25,70 | 25,71 | 25,30 | 25,37 | 24885 |
| 13.12.22 | 25,60 | 26,19 | 25,50 | 25,63 | 42643 |
| 12.12.22 | 25,36 | 25,60 | 25,24 | 25,62 | 44764 |
| 09.12.22 | 25,43 | 25,55 | 25,31 | 25,29 | 30056 |
| 08.12.22 | 25,35 | 25,45 | 25,30 | 25,39 | 35396 |
| 07.12.22 | 25,54 | 25,56 | 25,19 | 25,32 | 56119 |
| 06.12.22 | 25,76 | 25,81 | 25,34 | 25,47 | 31645 |
| 05.12.22 | 26,02 | 26,02 | 25,63 | 25,72 | 135101 |
| 02.12.22 | 26,08 | 26,15 | 25,87 | 26,08 | 52789 |
| 01.12.22 | 26,30 | 26,41 | 26,06 | 26,10 | 104275 |
| 30.11.22 | 25,87 | 26,29 | 25,70 | 26,34 | 62843 |
| 29.11.22 | 25,89 | 25,94 | 25,72 | 25,86 | 31614 |
| 28.11.22 | 26,02 | 26,02 | 25,68 | 25,83 | 58725 |
| 25.11.22 | 26,05 | 26,16 | 26,02 | 26,06 | 47015 |
| 24.11.22 | 25,99 | 26,18 | 25,99 | 26,09 | 39752 |
| 23.11.22 | 26,02 | 26,10 | 25,90 | 26,00 | 30357 |
| 22.11.22 | 25,85 | 26,08 | 25,76 | 26,07 | 28448 |
| 21.11.22 | 25,78 | 25,93 | 25,75 | 25,85 | 88638 |
| 18.11.22 | 25,57 | 25,82 | 25,52 | 25,82 | 53460 |
| 17.11.22 | 25,74 | 25,76 | 25,43 | 25,60 | 31368 |
| 16.11.22 | 25,83 | 25,89 | 25,58 | 25,60 | 62414 |
| 15.11.22 | 25,80 | 26,04 | 25,69 | 25,89 | 78381 |
| 14.11.22 | 25,92 | 26,00 | 25,71 | 25,71 | 67932 |
| 11.11.22 | 26,04 | 26,10 | 25,74 | 25,90 | 64606 |
