TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 73,51 | 73,52 | 72,62 | 73,13 | 0 |
| 15.12.22 | 74,47 | 74,65 | 73,43 | 73,52 | 0 |
| 14.12.22 | 74,92 | 75,12 | 74,49 | 74,56 | 0 |
| 13.12.22 | 74,79 | 75,87 | 74,67 | 74,88 | 0 |
| 12.12.22 | 74,30 | 74,78 | 74,18 | 74,78 | 0 |
| 09.12.22 | 74,48 | 74,76 | 74,20 | 74,36 | 0 |
| 08.12.22 | 74,75 | 74,75 | 74,07 | 74,35 | 0 |
| 07.12.22 | 74,75 | 74,75 | 74,11 | 74,36 | 0 |
| 06.12.22 | 75,18 | 75,26 | 74,45 | 74,62 | 0 |
| 05.12.22 | 75,64 | 75,86 | 75,18 | 75,86 | 0 |
| 02.12.22 | 76,28 | 76,41 | 75,69 | 75,79 | 0 |
| 01.12.22 | 76,57 | 76,76 | 76,26 | 76,59 | 0 |
| 30.11.22 | 75,83 | 76,57 | 75,73 | 76,57 | 0 |
| 29.11.22 | 76,69 | 76,71 | 75,69 | 75,77 | 0 |
| 28.11.22 | 76,75 | 76,80 | 76,18 | 76,51 | 0 |
| 25.11.22 | 76,76 | 77,00 | 76,68 | 76,97 | 0 |
| 24.11.22 | 76,50 | 76,88 | 76,50 | 76,80 | 0 |
| 23.11.22 | 75,69 | 76,68 | 75,55 | 76,51 | 0 |
| 22.11.22 | 75,69 | 76,54 | 75,64 | 76,54 | 0 |
| 21.11.22 | 75,59 | 75,91 | 75,55 | 75,83 | 0 |
| 18.11.22 | 74,46 | 75,61 | 74,44 | 75,51 | 0 |
| 17.11.22 | 74,74 | 74,74 | 73,97 | 74,43 | 0 |
| 16.11.22 | 75,30 | 75,30 | 74,69 | 75,11 | 0 |
| 15.11.22 | 75,49 | 75,78 | 75,01 | 75,11 | 0 |
| 14.11.22 | 75,40 | 75,63 | 75,24 | 75,24 | 0 |
