DPAM B Bonds EUR Government F
WKN: A0RD63 / ISIN: BE0948508420Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 78,35 | 78,35 | 78,35 | 78,35 | - |
| 17.11.22 | 78,30 | 78,30 | 78,30 | 78,30 | - |
| 16.11.22 | 78,39 | 78,39 | 78,39 | 78,39 | - |
| 15.11.22 | 77,89 | 77,89 | 77,89 | 77,89 | - |
| 14.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 10.11.22 | 78,06 | 78,06 | 78,06 | 78,06 | - |
| 09.11.22 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 08.11.22 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 07.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 04.11.22 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 03.11.22 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 02.11.22 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 31.10.22 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 28.10.22 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 27.10.22 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 26.10.22 | 76,77 | 76,77 | 76,77 | 76,77 | - |
| 25.10.22 | 76,54 | 76,54 | 76,54 | 76,54 | - |
| 24.10.22 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 21.10.22 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 20.10.22 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 19.10.22 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 18.10.22 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 17.10.22 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 14.10.22 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 13.10.22 | 75,67 | 75,67 | 75,67 | 75,67 | - |
