VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 27,60 | 27,70 | 27,55 | 27,55 | 1549 |
| 17.05.21 | 28,43 | 28,43 | 28,43 | 28,43 | 1234 |
| 13.05.21 | 28,17 | 28,22 | 28,22 | 28,22 | 19 |
| 12.05.21 | 28,43 | 27,89 | 27,80 | 27,80 | 514 |
| 11.05.21 | 28,38 | 28,38 | 28,38 | 28,38 | 464 |
| 07.05.21 | 28,78 | 28,82 | 28,82 | 28,82 | 599 |
| 06.05.21 | 28,52 | 28,56 | 28,56 | 28,56 | 399 |
| 05.05.21 | 28,55 | 28,55 | 28,55 | 28,55 | 679 |
| 04.05.21 | 28,24 | 28,24 | 28,24 | 28,24 | 1499 |
| 28.04.21 | 27,68 | 27,68 | 27,68 | 27,68 | 1809 |
| 27.04.21 | 27,90 | 27,90 | 27,90 | 27,90 | 104 |
| 26.04.21 | 28,00 | 28,00 | 28,00 | 28,00 | 1174 |
| 19.04.21 | 27,34 | 27,34 | 27,34 | 27,34 | 1879 |
| 14.04.21 | 27,26 | 27,24 | 27,24 | 27,24 | 64 |
| 13.04.21 | 27,05 | 27,09 | 27,09 | 27,09 | 1074 |
| 12.04.21 | 27,29 | 27,26 | 27,26 | 27,26 | 4219 |
| 09.04.21 | 27,19 | 27,30 | 27,30 | 27,30 | 1014 |
| 08.04.21 | 26,82 | 26,99 | 26,81 | 26,99 | 8429 |
| 07.04.21 | 26,97 | 26,88 | 26,83 | 26,83 | 7459 |
| 06.04.21 | 27,36 | 27,32 | 27,05 | 27,05 | 7679 |
| 01.04.21 | 26,99 | 27,03 | 27,03 | 27,03 | 509 |
| 31.03.21 | 26,81 | 26,78 | 26,69 | 26,69 | 2829 |
| 30.03.21 | 26,65 | 26,60 | 26,60 | 26,60 | 2599 |
| 29.03.21 | 26,93 | 26,51 | 26,51 | 26,51 | 2734 |
| 26.03.21 | 26,81 | 26,82 | 26,82 | 26,82 | 959 |
