Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 15.12.22 | 185,39 | 185,39 | 184,91 | 184,91 | 0 |
| 14.12.22 | 187,28 | 187,28 | 187,28 | 187,28 | 0 |
| 13.12.22 | 186,14 | 188,52 | 186,14 | 188,52 | 4 |
| 12.12.22 | 185,13 | 185,22 | 185,09 | 185,22 | 0 |
| 09.12.22 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 08.12.22 | 185,67 | 186,02 | 185,67 | 186,02 | 0 |
| 07.12.22 | 185,63 | 185,63 | 185,58 | 185,58 | 0 |
| 06.12.22 | 187,77 | 187,77 | 187,69 | 187,69 | 0 |
| 05.12.22 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 02.12.22 | 190,38 | 190,38 | 189,24 | 189,24 | 0 |
| 01.12.22 | 191,06 | 191,06 | 190,09 | 190,14 | 0 |
| 30.11.22 | 187,55 | 187,74 | 187,55 | 187,74 | 0 |
| 29.11.22 | 186,83 | 186,96 | 186,83 | 186,96 | 0 |
| 28.11.22 | 188,40 | 188,40 | 188,28 | 188,36 | 0 |
| 25.11.22 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 24.11.22 | 189,62 | 189,71 | 189,62 | 189,71 | 0 |
| 23.11.22 | 188,65 | 188,65 | 188,40 | 188,40 | 0 |
| 22.11.22 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 21.11.22 | 186,36 | 186,36 | 185,91 | 185,91 | 0 |
| 18.11.22 | 185,78 | 186,11 | 185,78 | 186,11 | 0 |
| 17.11.22 | 186,90 | 186,90 | 184,79 | 185,11 | 0 |
| 16.11.22 | 188,25 | 188,25 | 188,21 | 188,21 | 0 |
| 15.11.22 | 186,99 | 187,05 | 186,99 | 187,05 | 0 |
| 14.11.22 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
