PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 03.11.22 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 02.11.22 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 01.11.22 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 31.10.22 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 28.10.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 27.10.22 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 26.10.22 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 25.10.22 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 24.10.22 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 21.10.22 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 20.10.22 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 19.10.22 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 18.10.22 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 17.10.22 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 14.10.22 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 13.10.22 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 12.10.22 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 10.10.22 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 07.10.22 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 06.10.22 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 04.10.22 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 03.10.22 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 30.09.22 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 29.09.22 | 22,82 | 22,82 | 22,82 | 22,82 | - |
