Deka-ESG Gesundheit CF
WKN: DK1A3W / ISIN: LU0348413229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 440,94 | 440,94 | 440,94 | 440,94 | 0 |
| 09.12.22 | 436,33 | 436,33 | 436,33 | 436,33 | 0 |
| 08.12.22 | 439,25 | 439,25 | 439,25 | 439,25 | 0 |
| 07.12.22 | 439,66 | 439,66 | 439,66 | 439,66 | 0 |
| 06.12.22 | 436,57 | 436,57 | 436,57 | 436,57 | 0 |
| 05.12.22 | 440,82 | 440,82 | 440,82 | 440,82 | 0 |
| 02.12.22 | 441,96 | 441,96 | 441,96 | 441,96 | 0 |
| 01.12.22 | 442,30 | 442,30 | 442,30 | 442,30 | 0 |
| 30.11.22 | 444,32 | 444,32 | 444,32 | 444,32 | 0 |
| 29.11.22 | 436,61 | 436,61 | 436,61 | 436,61 | 0 |
| 28.11.22 | 438,95 | 438,95 | 438,95 | 438,95 | 0 |
| 25.11.22 | 436,68 | 436,68 | 436,68 | 436,68 | 0 |
| 24.11.22 | 436,52 | 436,52 | 436,52 | 436,52 | 0 |
| 23.11.22 | 436,25 | 436,25 | 436,25 | 436,25 | 0 |
| 22.11.22 | 437,46 | 437,46 | 437,46 | 437,46 | 0 |
| 21.11.22 | 435,99 | 435,99 | 435,98 | 436,92 | 28 |
| 18.11.22 | 431,36 | 431,36 | 431,36 | 431,36 | 0 |
| 17.11.22 | 428,67 | 428,67 | 428,67 | 428,67 | 0 |
| 16.11.22 | 429,57 | 429,57 | 429,57 | 426,67 | 1 |
| 15.11.22 | 424,68 | 424,68 | 424,68 | 426,96 | 3 |
| 14.11.22 | 430,93 | 430,93 | 430,93 | 430,93 | 0 |
| 11.11.22 | 431,86 | 431,86 | 431,86 | 431,86 | 0 |
| 10.11.22 | 443,41 | 443,41 | 443,41 | 443,41 | 0 |
| 09.11.22 | 433,07 | 433,07 | 433,07 | 433,07 | 0 |
| 08.11.22 | 437,61 | 437,61 | 437,61 | 437,61 | 0 |
