DWS Invest Global Infrastructure NC
WKN: DWS0Q3 / ISIN: LU0329760853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 16.09.22 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 15.09.22 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 14.09.22 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 13.09.22 | 194,83 | 194,83 | 194,83 | 194,83 | - |
| 12.09.22 | 194,49 | 194,49 | 194,49 | 194,49 | - |
| 09.09.22 | 193,25 | 193,25 | 193,25 | 193,25 | - |
| 07.09.22 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 06.09.22 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 05.09.22 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 02.09.22 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 01.09.22 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 31.08.22 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 30.08.22 | 196,02 | 196,02 | 196,02 | 196,02 | - |
| 29.08.22 | 196,58 | 196,58 | 196,58 | 196,58 | - |
| 26.08.22 | 199,51 | 199,51 | 199,51 | 199,51 | - |
| 25.08.22 | 200,60 | 200,60 | 200,60 | 200,60 | - |
| 24.08.22 | 200,65 | 200,65 | 200,65 | 200,65 | - |
| 23.08.22 | 199,40 | 199,40 | 199,40 | 199,40 | - |
| 22.08.22 | 201,35 | 201,35 | 201,35 | 201,35 | - |
| 19.08.22 | 201,13 | 201,13 | 201,13 | 201,13 | - |
| 18.08.22 | 201,11 | 201,11 | 201,11 | 201,11 | - |
| 17.08.22 | 199,53 | 199,53 | 199,53 | 199,53 | - |
| 12.08.22 | 196,48 | 196,48 | 196,48 | 196,48 | - |
| 11.08.22 | 195,10 | 195,10 | 195,10 | 195,10 | - |
