Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 11.01.23 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 10.01.23 | 183,50 | 183,50 | 183,50 | 183,50 | - |
| 09.01.23 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 06.01.23 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 05.01.23 | 181,30 | 181,30 | 181,30 | 181,30 | - |
| 04.01.23 | 179,30 | 179,30 | 179,30 | 179,30 | - |
| 03.01.23 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 02.01.23 | 181,90 | 181,90 | 181,90 | 181,90 | - |
| 30.12.22 | 178,40 | 178,40 | 178,40 | 178,40 | - |
| 29.12.22 | 180,00 | 180,00 | 180,00 | 180,00 | - |
| 28.12.22 | 177,70 | 177,70 | 177,70 | 177,70 | - |
| 27.12.22 | 180,20 | 180,20 | 180,20 | 180,20 | - |
| 26.12.22 | 179,10 | 179,10 | 179,10 | 179,10 | - |
| 23.12.22 | 179,50 | 179,50 | 179,50 | 179,50 | - |
| 22.12.22 | 177,40 | 177,40 | 177,40 | 177,40 | - |
| 21.12.22 | 178,20 | 178,20 | 178,20 | 178,20 | - |
| 20.12.22 | 176,50 | 176,50 | 176,50 | 176,50 | - |
| 19.12.22 | 175,30 | 175,30 | 175,30 | 175,30 | - |
| 16.12.22 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 15.12.22 | 176,60 | 176,60 | 176,60 | 176,60 | - |
| 14.12.22 | 178,30 | 178,30 | 178,30 | 178,30 | - |
| 13.12.22 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 12.12.22 | 177,20 | 177,20 | 177,20 | 177,20 | - |
| 09.12.22 | 177,40 | 177,40 | 177,40 | 177,40 | - |
