AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 267,66 | 267,66 | 267,66 | 267,66 | - |
| 05.10.22 | 266,77 | 266,77 | 266,77 | 266,77 | - |
| 04.10.22 | 266,97 | 266,97 | 266,97 | 266,97 | - |
| 03.10.22 | 263,96 | 263,96 | 263,96 | 263,96 | - |
| 30.09.22 | 262,99 | 262,99 | 262,99 | 262,99 | - |
| 29.09.22 | 262,38 | 262,38 | 262,38 | 262,38 | - |
| 28.09.22 | 263,67 | 263,67 | 263,67 | 263,67 | - |
| 27.09.22 | 264,06 | 264,06 | 264,06 | 264,06 | - |
| 26.09.22 | 264,95 | 264,95 | 264,95 | 264,95 | - |
| 23.09.22 | 266,96 | 266,96 | 266,96 | 266,96 | - |
| 22.09.22 | 269,13 | 269,13 | 269,13 | 269,13 | - |
| 21.09.22 | 270,88 | 270,88 | 270,88 | 270,88 | - |
| 20.09.22 | 270,83 | 270,83 | 270,83 | 270,83 | - |
| 19.09.22 | 271,12 | 271,12 | 271,12 | 271,12 | - |
| 16.09.22 | 270,81 | 270,81 | 270,81 | 270,81 | - |
| 15.09.22 | 272,89 | 272,89 | 272,89 | 272,89 | - |
| 14.09.22 | 273,73 | 273,73 | 273,73 | 273,73 | - |
| 13.09.22 | 274,70 | 274,70 | 274,70 | 274,70 | - |
| 12.09.22 | 276,94 | 276,94 | 276,94 | 276,94 | - |
| 09.09.22 | 276,17 | 276,17 | 276,17 | 276,17 | - |
| 08.09.22 | 274,71 | 274,71 | 274,71 | 274,71 | - |
| 07.09.22 | 273,51 | 273,51 | 273,51 | 273,51 | - |
| 06.09.22 | 272,97 | 272,97 | 272,97 | 272,97 | - |
| 02.09.22 | 273,55 | 273,55 | 273,55 | 273,55 | - |
| 01.09.22 | 272,48 | 272,48 | 272,48 | 272,48 | - |
