DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 13.832 | 13.832 | 13.832 | 13.832 | - |
| 16.12.22 | 13.817 | 13.817 | 13.817 | 13.817 | - |
| 15.12.22 | 14.079 | 14.079 | 14.079 | 14.079 | - |
| 14.12.22 | 14.160 | 14.160 | 14.160 | 14.160 | - |
| 13.12.22 | 14.157 | 14.157 | 14.157 | 14.157 | - |
| 12.12.22 | 14.064 | 14.064 | 14.064 | 14.064 | - |
| 09.12.22 | 14.145 | 14.145 | 14.145 | 14.145 | - |
| 08.12.22 | 14.106 | 14.106 | 14.106 | 14.106 | - |
| 07.12.22 | 14.099 | 14.099 | 14.099 | 14.099 | - |
| 06.12.22 | 14.182 | 14.182 | 14.182 | 14.182 | - |
| 05.12.22 | 14.230 | 14.230 | 14.230 | 14.230 | - |
| 02.12.22 | 14.272 | 14.272 | 14.272 | 14.272 | - |
| 01.12.22 | 14.319 | 14.319 | 14.319 | 14.319 | - |
| 30.11.22 | 14.210 | 14.210 | 14.210 | 14.210 | - |
| 29.11.22 | 14.139 | 14.139 | 14.139 | 14.139 | - |
| 28.11.22 | 14.091 | 14.091 | 14.091 | 14.091 | - |
| 25.11.22 | 14.188 | 14.188 | 14.188 | 14.188 | - |
| 24.11.22 | 14.186 | 14.186 | 14.186 | 14.186 | - |
| 23.11.22 | 14.134 | 14.134 | 14.134 | 14.134 | - |
| 22.11.22 | 14.085 | 14.085 | 14.085 | 14.085 | - |
| 21.11.22 | 14.092 | 14.092 | 14.092 | 14.092 | - |
| 18.11.22 | 14.034 | 14.034 | 14.034 | 14.034 | - |
| 17.11.22 | 14.002 | 14.002 | 14.002 | 14.002 | - |
| 16.11.22 | 14.043 | 14.043 | 14.043 | 14.043 | - |
| 15.11.22 | 14.061 | 14.061 | 14.061 | 14.061 | - |
