BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 77,31 | 77,72 | 77,17 | 77,22 | 0 |
| 23.01.23 | 76,79 | 77,84 | 76,79 | 77,65 | 0 |
| 20.01.23 | 75,68 | 76,96 | 75,68 | 76,96 | 30 |
| 19.01.23 | 76,37 | 76,70 | 75,72 | 75,95 | 0 |
| 18.01.23 | 77,36 | 78,13 | 76,89 | 76,89 | 0 |
| 17.01.23 | 76,95 | 77,88 | 76,95 | 77,58 | 0 |
| 16.01.23 | 77,07 | 77,55 | 77,07 | 77,15 | 0 |
| 13.01.23 | 76,65 | 77,38 | 76,65 | 77,30 | 0 |
| 12.01.23 | 77,05 | 77,49 | 76,81 | 77,05 | 0 |
| 11.01.23 | 76,11 | 77,21 | 76,11 | 77,21 | 0 |
| 10.01.23 | 75,65 | 76,58 | 75,65 | 76,58 | 0 |
| 09.01.23 | 76,07 | 77,17 | 76,07 | 76,36 | 0 |
| 06.01.23 | 75,55 | 76,67 | 75,55 | 76,39 | 0 |
| 05.01.23 | 75,31 | 76,05 | 75,31 | 75,77 | 0 |
| 04.01.23 | 75,00 | 76,30 | 75,00 | 75,80 | 132 |
| 03.01.23 | 74,01 | 75,69 | 74,01 | 75,15 | 0 |
| 02.01.23 | 74,80 | 75,54 | 74,66 | 74,69 | 0 |
| 30.12.22 | 74,29 | 74,79 | 74,29 | 74,52 | 0 |
| 29.12.22 | 73,39 | 75,04 | 73,39 | 74,99 | 0 |
| 28.12.22 | 74,14 | 74,82 | 73,25 | 73,83 | 0 |
| 27.12.22 | 74,43 | 74,93 | 73,23 | 73,28 | 0 |
| 23.12.22 | 74,00 | 74,69 | 74,00 | 74,55 | 0 |
| 22.12.22 | 74,77 | 75,33 | 73,57 | 74,40 | 0 |
| 21.12.22 | 74,07 | 75,33 | 74,07 | 75,03 | 0 |
| 20.12.22 | 73,50 | 74,47 | 73,50 | 74,30 | 0 |
