DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 22.12.22 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 21.12.22 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 20.12.22 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 19.12.22 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 16.12.22 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 15.12.22 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 14.12.22 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 13.12.22 | 45,17 | 45,17 | 45,17 | 45,17 | - |
| 12.12.22 | 45,10 | 45,10 | 45,10 | 45,10 | - |
| 09.12.22 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 08.12.22 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 07.12.22 | 45,54 | 45,54 | 45,54 | 45,54 | - |
| 06.12.22 | 45,46 | 45,46 | 45,46 | 45,46 | - |
| 05.12.22 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 02.12.22 | 45,32 | 45,32 | 45,32 | 45,32 | - |
| 01.12.22 | 45,45 | 45,45 | 45,45 | 45,45 | - |
| 30.11.22 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 29.11.22 | 45,08 | 45,08 | 45,08 | 45,08 | - |
| 28.11.22 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 25.11.22 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 24.11.22 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 23.11.22 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 22.11.22 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 21.11.22 | 44,76 | 44,76 | 44,76 | 44,76 | - |
