Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 3.218 | 3.227 | 3.207 | 3.227 | 0 |
| 19.01.23 | 3.233 | 3.235 | 3.204 | 3.215 | 0 |
| 18.01.23 | 3.247 | 3.257 | 3.239 | 3.239 | 0 |
| 17.01.23 | 3.227 | 3.246 | 3.221 | 3.244 | 0 |
| 16.01.23 | 3.230 | 3.233 | 3.222 | 3.225 | 0 |
| 13.01.23 | 3.224 | 3.235 | 3.213 | 3.235 | 0 |
| 12.01.23 | 3.222 | 3.227 | 3.216 | 3.220 | 0 |
| 11.01.23 | 3.196 | 3.223 | 3.196 | 3.223 | 0 |
| 10.01.23 | 3.206 | 3.212 | 3.199 | 3.209 | 0 |
| 09.01.23 | 3.215 | 3.225 | 3.210 | 3.210 | 0 |
| 06.01.23 | 3.201 | 3.213 | 3.178 | 3.213 | 0 |
| 05.01.23 | 3.162 | 3.193 | 3.162 | 3.189 | 0 |
| 04.01.23 | 3.151 | 3.184 | 3.151 | 3.176 | 0 |
| 03.01.23 | 3.102 | 3.155 | 3.102 | 3.145 | 0 |
| 02.01.23 | 3.108 | 3.120 | 3.102 | 3.117 | 0 |
| 30.12.22 | 3.110 | 3.110 | 3.105 | 3.105 | 0 |
| 29.12.22 | 3.102 | 3.117 | 3.102 | 3.117 | 0 |
| 28.12.22 | 3.113 | 3.121 | 3.102 | 3.102 | 0 |
| 27.12.22 | 3.117 | 3.119 | 3.112 | 3.112 | 0 |
| 23.12.22 | 3.108 | 3.114 | 3.102 | 3.112 | 0 |
| 22.12.22 | 3.126 | 3.126 | 3.101 | 3.101 | 0 |
| 21.12.22 | 3.090 | 3.123 | 3.090 | 3.123 | 0 |
| 20.12.22 | 3.060 | 3.087 | 3.060 | 3.087 | 0 |
| 19.12.22 | 3.093 | 3.100 | 3.077 | 3.077 | 0 |
| 16.12.22 | 3.110 | 3.110 | 3.075 | 3.090 | 0 |
