Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 23,81 | 23,92 | 23,80 | 23,90 | 0 |
| 20.01.23 | 23,73 | 24,09 | 23,73 | 23,79 | 0 |
| 19.01.23 | 23,13 | 23,20 | 23,08 | 23,13 | 0 |
| 18.01.23 | 23,38 | 23,45 | 23,31 | 23,44 | 0 |
| 17.01.23 | 23,26 | 23,40 | 23,24 | 23,38 | 0 |
| 16.01.23 | 23,57 | 23,63 | 23,57 | 23,59 | 0 |
| 13.01.23 | 23,34 | 23,48 | 23,34 | 23,43 | 0 |
| 12.01.23 | 23,25 | 23,36 | 23,16 | 23,16 | 0 |
| 11.01.23 | 23,36 | 23,36 | 23,29 | 23,34 | 0 |
| 10.01.23 | 22,94 | 22,99 | 22,94 | 22,97 | 0 |
| 09.01.23 | 23,32 | 23,41 | 23,21 | 23,23 | 0 |
| 06.01.23 | 23,25 | 23,25 | 23,00 | 23,00 | 0 |
| 05.01.23 | 23,06 | 23,13 | 22,88 | 23,10 | 0 |
| 04.01.23 | 22,12 | 22,28 | 22,10 | 22,24 | 0 |
| 03.01.23 | 21,16 | 21,49 | 21,16 | 21,45 | 0 |
| 02.01.23 | 20,83 | 20,84 | 20,78 | 20,82 | 0 |
| 30.12.22 | 21,41 | 21,41 | 21,27 | 21,28 | 0 |
| 29.12.22 | 20,69 | 20,71 | 20,66 | 20,66 | 0 |
| 28.12.22 | 21,47 | 21,53 | 21,44 | 21,53 | 0 |
| 27.12.22 | 20,63 | 20,63 | 20,58 | 20,63 | 0 |
| 23.12.22 | 20,62 | 20,62 | 20,56 | 20,56 | 0 |
| 22.12.22 | 21,27 | 21,29 | 21,27 | 21,27 | 0 |
| 21.12.22 | 20,47 | 20,54 | 20,47 | 20,54 | 0 |
| 20.12.22 | 20,41 | 20,47 | 20,41 | 20,46 | 0 |
| 19.12.22 | 20,66 | 20,77 | 20,66 | 20,75 | 0 |
