Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 1.490 | 1.609 | 1.444 | 1.471 | 0 |
| 11.01.23 | 1.506 | 1.633 | 1.506 | 1.516 | 0 |
| 10.01.23 | 1.528 | 1.643 | 1.526 | 1.526 | 0 |
| 09.01.23 | 1.630 | 1.630 | 1.508 | 1.539 | 0 |
| 06.01.23 | 1.950 | 1.958 | 1.663 | 1.663 | 0 |
| 05.01.23 | 1.892 | 2.092 | 1.892 | 1.973 | 0 |
| 04.01.23 | 2.121 | 2.121 | 1.897 | 1.924 | 0 |
| 03.01.23 | 1.985 | 2.170 | 1.981 | 2.158 | 0 |
| 02.01.23 | 1.989 | 2.149 | 1.989 | 2.015 | 0 |
| 30.12.22 | 1.962 | 2.072 | 1.962 | 2.072 | 0 |
| 29.12.22 | 2.130 | 2.131 | 1.959 | 1.959 | 0 |
| 28.12.22 | 2.046 | 2.097 | 2.046 | 2.097 | 0 |
| 27.12.22 | 1.954 | 1.954 | 1.911 | 1.911 | 0 |
| 23.12.22 | 1.968 | 2.103 | 1.968 | 1.989 | 0 |
| 22.12.22 | 1.922 | 2.081 | 1.922 | 2.006 | 0 |
| 21.12.22 | 1.884 | 2.098 | 1.884 | 1.951 | 0 |
| 20.12.22 | 2.033 | 2.075 | 1.932 | 1.932 | 0 |
| 19.12.22 | 2.026 | 2.103 | 2.015 | 2.034 | 0 |
| 16.12.22 | 2.199 | 2.199 | 2.054 | 2.054 | 0 |
| 15.12.22 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 14.12.22 | 1.859 | 1.978 | 1.859 | 1.900 | 0 |
| 13.12.22 | 1.941 | 2.076 | 1.882 | 2.008 | 0 |
| 12.12.22 | 1.973 | 2.103 | 1.973 | 2.029 | 0 |
| 09.12.22 | 1.991 | 2.066 | 1.991 | 2.031 | 0 |
| 08.12.22 | 2.026 | 2.189 | 2.026 | 2.093 | 0 |
