Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 10.01.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 09.01.23 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 06.01.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 05.01.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 04.01.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 03.01.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 02.01.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 30.12.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 29.12.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 28.12.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 27.12.22 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 23.12.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 22.12.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 21.12.22 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 20.12.22 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
