Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF
WKN: ETFL59 / ISIN: DE000ETFL599Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 18.01.23 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 17.01.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 16.01.23 | 86,02 | 86,02 | 86,02 | 86,04 | 5 |
| 13.01.23 | 86,00 | 86,00 | 86,00 | 85,81 | 30 |
| 12.01.23 | 86,47 | 86,47 | 86,47 | 86,02 | 150 |
| 11.01.23 | 85,23 | 85,23 | 85,23 | 85,83 | 1 |
| 10.01.23 | 85,35 | 85,35 | 85,35 | 85,29 | 1 |
| 09.01.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.01.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 05.01.23 | 85,46 | 85,46 | 85,46 | 85,32 | 30 |
| 04.01.23 | 85,39 | 85,44 | 85,39 | 85,32 | 890 |
| 03.01.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.01.23 | 85,02 | 85,02 | 85,02 | 85,03 | 15 |
| 30.12.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.12.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.12.22 | 84,70 | 84,70 | 84,51 | 84,49 | 622 |
| 23.12.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 22.12.22 | 85,20 | 85,20 | 85,20 | 84,94 | 35 |
| 21.12.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.12.22 | 84,93 | 84,93 | 84,93 | 84,89 | 11 |
| 19.12.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 16.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.12.22 | 87,01 | 87,01 | 86,89 | 85,77 | 305 |
