Pfalz Invest Nachhaltigkeit
WKN: A2PR6U / ISIN: DE000A2PR6U0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 12.12.22 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 09.12.22 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 08.12.22 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 07.12.22 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 06.12.22 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 05.12.22 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 02.12.22 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 01.12.22 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 30.11.22 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 29.11.22 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 28.11.22 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 25.11.22 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 23.11.22 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 22.11.22 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 21.11.22 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 18.11.22 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 17.11.22 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 16.11.22 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 15.11.22 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 14.11.22 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 11.11.22 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 10.11.22 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 09.11.22 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 08.11.22 | 46,73 | 46,73 | 46,73 | 46,73 | - |
