HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 18.01.23 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 17.01.23 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 16.01.23 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 13.01.23 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 12.01.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 11.01.23 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 10.01.23 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 09.01.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 06.01.23 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 05.01.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 04.01.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 03.01.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 02.01.23 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 30.12.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 29.12.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 28.12.22 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 27.12.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 23.12.22 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 22.12.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 21.12.22 | 19,86 | 19,86 | 19,86 | 20,01 | 950 |
| 20.12.22 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 19.12.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 16.12.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 15.12.22 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
