DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.22 | 171,70 | 171,70 | 171,70 | 171,70 | - |
| 14.11.22 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 10.11.22 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 09.11.22 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 08.11.22 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 07.11.22 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 04.11.22 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 03.11.22 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 02.11.22 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 31.10.22 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 28.10.22 | 168,75 | 168,75 | 168,75 | 168,75 | - |
| 27.10.22 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 26.10.22 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 25.10.22 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 24.10.22 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 21.10.22 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 20.10.22 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 19.10.22 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 18.10.22 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 17.10.22 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 14.10.22 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 13.10.22 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 12.10.22 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 11.10.22 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 10.10.22 | 165,87 | 165,87 | 165,87 | 165,87 | - |
