BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.21 | 52.420 | 52.420 | 52.420 | 52.420 | - |
| 04.03.21 | 52.424 | 52.424 | 52.424 | 52.424 | - |
| 03.03.21 | 52.425 | 52.425 | 52.425 | 52.425 | - |
| 02.03.21 | 52.426 | 52.426 | 52.426 | 52.426 | - |
| 25.02.21 | 52.431 | 52.431 | 52.431 | 52.431 | - |
| 24.02.21 | 52.432 | 52.432 | 52.432 | 52.432 | - |
| 23.02.21 | 52.433 | 52.433 | 52.433 | 52.433 | - |
| 22.02.21 | 52.434 | 52.434 | 52.434 | 52.434 | - |
| 18.02.21 | 52.438 | 52.438 | 52.438 | 52.438 | - |
| 17.02.21 | 52.441 | 52.441 | 52.441 | 52.441 | - |
| 16.02.21 | 52.442 | 52.442 | 52.442 | 52.442 | - |
| 15.02.21 | 52.443 | 52.443 | 52.443 | 52.443 | - |
| 11.02.21 | 52.447 | 52.447 | 52.447 | 52.447 | - |
| 09.02.21 | 52.449 | 52.449 | 52.449 | 52.449 | - |
| 08.02.21 | 52.450 | 52.450 | 52.450 | 52.450 | - |
| 04.02.21 | 52.453 | 52.453 | 52.453 | 52.453 | - |
| 03.02.21 | 52.454 | 52.454 | 52.454 | 52.454 | - |
| 02.02.21 | 52.455 | 52.455 | 52.455 | 52.455 | - |
| 01.02.21 | 52.456 | 52.456 | 52.456 | 52.456 | - |
| 28.01.21 | 52.460 | 52.460 | 52.460 | 52.460 | - |
| 27.01.21 | 52.461 | 52.461 | 52.461 | 52.461 | - |
| 26.01.21 | 52.462 | 52.462 | 52.462 | 52.462 | - |
| 25.01.21 | 52.462 | 52.462 | 52.462 | 52.462 | - |
| 21.01.21 | 52.467 | 52.467 | 52.467 | 52.467 | - |
| 20.01.21 | 52.469 | 52.469 | 52.469 | 52.469 | - |
