WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 26,24 | 26,24 | 26,20 | 25,98 | 215 |
| 17.01.23 | 26,24 | 26,53 | 26,02 | 26,35 | 2767 |
| 16.01.23 | 26,35 | 26,42 | 26,11 | 26,26 | 1528 |
| 13.01.23 | 26,05 | 26,17 | 26,05 | 26,28 | 945 |
| 12.01.23 | 26,15 | 26,21 | 26,15 | 26,07 | 2773 |
| 11.01.23 | 26,09 | 26,09 | 25,97 | 26,22 | 1002 |
| 10.01.23 | 25,92 | 25,93 | 25,84 | 26,05 | 558 |
| 09.01.23 | 26,28 | 26,28 | 26,00 | 25,90 | 3032 |
| 06.01.23 | 25,96 | 26,17 | 25,90 | 26,18 | 690 |
| 05.01.23 | 25,94 | 25,99 | 25,85 | 25,85 | 2745 |
| 04.01.23 | 26,18 | 26,23 | 26,13 | 26,17 | 2001 |
| 03.01.23 | 26,09 | 26,28 | 25,83 | 26,03 | 1657 |
| 02.01.23 | 25,91 | 26,16 | 25,86 | 26,05 | 1222 |
| 30.12.22 | 25,82 | 25,84 | 25,71 | 25,71 | 349 |
| 29.12.22 | 25,77 | 26,08 | 25,71 | 25,93 | 1475 |
| 28.12.22 | 26,02 | 26,02 | 25,75 | 25,62 | 924 |
| 27.12.22 | 26,06 | 26,06 | 25,90 | 25,82 | 1743 |
| 23.12.22 | 25,91 | 25,98 | 25,84 | 25,91 | 1274 |
| 22.12.22 | 26,00 | 26,00 | 25,80 | 25,88 | 350 |
| 21.12.22 | 25,75 | 26,24 | 25,75 | 26,08 | 1040 |
| 20.12.22 | 25,70 | 25,90 | 25,65 | 25,75 | 857 |
| 19.12.22 | 26,22 | 26,22 | 25,86 | 25,77 | 422 |
| 16.12.22 | 26,21 | 26,21 | 25,89 | 25,96 | 588 |
| 15.12.22 | 26,64 | 26,64 | 26,10 | 26,16 | 1348 |
| 14.12.22 | 26,89 | 26,89 | 26,77 | 26,59 | 182 |
