AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 9.879 | 9.879 | 9.879 | 9.879 | - |
| 22.02.23 | 9.878 | 9.878 | 9.878 | 9.878 | - |
| 21.02.23 | 9.878 | 9.878 | 9.878 | 9.878 | - |
| 20.02.23 | 9.877 | 9.877 | 9.877 | 9.877 | - |
| 17.02.23 | 9.875 | 9.875 | 9.875 | 9.875 | - |
| 16.02.23 | 9.874 | 9.874 | 9.874 | 9.874 | - |
| 15.02.23 | 9.874 | 9.874 | 9.874 | 9.874 | - |
| 14.02.23 | 9.873 | 9.873 | 9.873 | 9.873 | - |
| 13.02.23 | 9.872 | 9.872 | 9.872 | 9.872 | - |
| 10.02.23 | 9.870 | 9.870 | 9.870 | 9.870 | - |
| 09.02.23 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 08.02.23 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 07.02.23 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 06.02.23 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 03.02.23 | 9.866 | 9.866 | 9.866 | 9.866 | - |
| 02.02.23 | 9.865 | 9.865 | 9.865 | 9.865 | - |
| 01.02.23 | 9.865 | 9.865 | 9.865 | 9.865 | - |
| 31.01.23 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 30.01.23 | 9.864 | 9.864 | 9.864 | 9.864 | - |
| 27.01.23 | 9.862 | 9.862 | 9.862 | 9.862 | - |
| 26.01.23 | 9.861 | 9.861 | 9.861 | 9.861 | - |
| 25.01.23 | 9.861 | 9.861 | 9.861 | 9.861 | - |
| 24.01.23 | 9.860 | 9.860 | 9.860 | 9.860 | - |
| 23.01.23 | 9.860 | 9.860 | 9.860 | 9.860 | - |
| 20.01.23 | 9.858 | 9.858 | 9.858 | 9.858 | - |
