BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 137,55 | 137,55 | 137,55 | 139,19 | 16 |
| 10.01.23 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 09.01.23 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 06.01.23 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 05.01.23 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 04.01.23 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 03.01.23 | 136,03 | 136,03 | 136,03 | 135,85 | 30 |
| 02.01.23 | 135,44 | 135,44 | 135,06 | 135,71 | 98 |
| 30.12.22 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 29.12.22 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 28.12.22 | 134,59 | 134,59 | 134,59 | 133,86 | 12 |
| 27.12.22 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 23.12.22 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 22.12.22 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 21.12.22 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 20.12.22 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 19.12.22 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 16.12.22 | 137,17 | 137,17 | 137,17 | 136,08 | 5 |
| 15.12.22 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 14.12.22 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 13.12.22 | 140,00 | 140,00 | 140,00 | 140,00 | 0 |
| 12.12.22 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 09.12.22 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 08.12.22 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
| 07.12.22 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
