AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 02.11.22 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 31.10.22 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 28.10.22 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 27.10.22 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 26.10.22 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 25.10.22 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 24.10.22 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 21.10.22 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 20.10.22 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 19.10.22 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 18.10.22 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 17.10.22 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 14.10.22 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 13.10.22 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 12.10.22 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 11.10.22 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 10.10.22 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 07.10.22 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 06.10.22 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 05.10.22 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 04.10.22 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 03.10.22 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 29.09.22 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 28.09.22 | 1.132 | 1.132 | 1.132 | 1.132 | - |
