Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 17.11.22 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 16.11.22 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 15.11.22 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 14.11.22 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 11.11.22 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 10.11.22 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 09.11.22 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 08.11.22 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 07.11.22 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 04.11.22 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 03.11.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 02.11.22 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 31.10.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 28.10.22 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 27.10.22 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 26.10.22 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 25.10.22 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 24.10.22 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 21.10.22 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 20.10.22 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 19.10.22 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 18.10.22 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 17.10.22 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 14.10.22 | 1.605 | 1.605 | 1.605 | 1.605 | - |
