WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.17 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 31.08.17 | 28,64 | 28,64 | 27,16 | 27,16 | 5250 |
| 30.08.17 | 27,13 | 28,50 | 27,13 | 28,06 | 501 |
| 29.08.17 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 28.08.17 | 28,51 | 28,51 | 27,72 | 27,72 | 163 |
| 25.08.17 | 27,68 | 28,79 | 27,68 | 28,79 | 23956 |
| 24.08.17 | 27,29 | 27,69 | 27,29 | 27,64 | 326 |
| 23.08.17 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 22.08.17 | 26,79 | 26,79 | 26,43 | 26,43 | 337 |
| 21.08.17 | 29,47 | 29,47 | 27,07 | 27,07 | 157 |
| 18.08.17 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 17.08.17 | 29,64 | 29,64 | 28,71 | 28,71 | 306 |
| 16.08.17 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 14.08.17 | 26,39 | 26,54 | 26,39 | 26,54 | 163 |
| 11.08.17 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 09.08.17 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 08.08.17 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 07.08.17 | 32,99 | 32,99 | 32,85 | 32,85 | 278 |
| 04.08.17 | 32,35 | 33,14 | 32,35 | 33,14 | 134 |
| 03.08.17 | 31,51 | 31,82 | 31,51 | 31,82 | 90 |
| 02.08.17 | 31,64 | 32,00 | 31,06 | 31,65 | 1438 |
| 01.08.17 | 31,40 | 32,28 | 31,40 | 32,28 | 144 |
| 31.07.17 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 28.07.17 | 28,00 | 28,00 | 27,60 | 27,85 | 325 |
| 27.07.17 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
