iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 28,47 | 28,55 | 28,19 | 28,41 | 16295 |
| 18.01.23 | 28,53 | 28,54 | 28,19 | 28,27 | 23373 |
| 17.01.23 | 28,17 | 28,60 | 28,16 | 28,49 | 32771 |
| 16.01.23 | 28,50 | 28,53 | 28,22 | 28,33 | 49545 |
| 13.01.23 | 28,35 | 28,59 | 28,22 | 28,51 | 19731 |
| 12.01.23 | 28,18 | 28,44 | 28,03 | 28,29 | 16440 |
| 11.01.23 | 28,26 | 28,45 | 28,10 | 28,38 | 18046 |
| 10.01.23 | 28,04 | 28,38 | 28,04 | 28,31 | 22390 |
| 09.01.23 | 28,35 | 28,38 | 28,12 | 28,17 | 42680 |
| 06.01.23 | 27,88 | 28,30 | 27,81 | 28,16 | 31799 |
| 05.01.23 | 27,83 | 28,00 | 27,46 | 27,93 | 70550 |
| 04.01.23 | 27,50 | 27,90 | 27,34 | 27,84 | 37897 |
| 03.01.23 | 26,84 | 27,36 | 26,84 | 27,20 | 12722 |
| 02.01.23 | 26,84 | 27,01 | 26,66 | 26,84 | 57966 |
| 30.12.22 | 26,97 | 26,98 | 26,79 | 26,81 | 13765 |
| 29.12.22 | 26,70 | 27,14 | 26,65 | 27,03 | 24433 |
| 28.12.22 | 26,96 | 27,00 | 26,57 | 26,70 | 22913 |
| 27.12.22 | 26,78 | 27,12 | 26,71 | 27,01 | 34517 |
| 23.12.22 | 26,70 | 26,83 | 26,59 | 26,69 | 22707 |
| 22.12.22 | 26,92 | 27,20 | 26,60 | 26,78 | 21258 |
| 21.12.22 | 26,63 | 27,04 | 26,63 | 26,98 | 11112 |
| 20.12.22 | 26,73 | 26,84 | 26,51 | 26,75 | 50045 |
| 19.12.22 | 26,80 | 27,03 | 26,56 | 26,79 | 20487 |
| 16.12.22 | 26,72 | 26,90 | 26,62 | 26,75 | 17741 |
| 15.12.22 | 26,97 | 26,97 | 26,53 | 26,64 | 48210 |
