FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 04.11.22 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 03.11.22 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 31.10.22 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 28.10.22 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 27.10.22 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 26.10.22 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 25.10.22 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 24.10.22 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 21.10.22 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 20.10.22 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 19.10.22 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 18.10.22 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 17.10.22 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 14.10.22 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 13.10.22 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 12.10.22 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 11.10.22 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 10.10.22 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 07.10.22 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 06.10.22 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 05.10.22 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 04.10.22 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 30.09.22 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 29.09.22 | 1.219 | 1.219 | 1.219 | 1.219 | - |
