BlackRock Global Funds - United Kingdom Fund D2 USD
WKN: A1J4N9 / ISIN: LU0827885905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 193,95 | 193,95 | 193,95 | 193,95 | - |
| 07.01.21 | 191,48 | 191,48 | 191,48 | 191,48 | - |
| 06.01.21 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 05.01.21 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 04.01.21 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 30.12.20 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 29.12.20 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 28.12.20 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 23.12.20 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 22.12.20 | 181,75 | 181,75 | 181,75 | 181,75 | - |
| 21.12.20 | 178,82 | 178,82 | 178,82 | 178,82 | - |
| 18.12.20 | 185,30 | 185,30 | 185,30 | 185,30 | - |
| 17.12.20 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 16.12.20 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 15.12.20 | 178,48 | 178,48 | 178,48 | 178,48 | - |
| 14.12.20 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 11.12.20 | 177,05 | 177,05 | 177,05 | 177,05 | - |
| 10.12.20 | 178,70 | 178,70 | 178,70 | 178,70 | - |
| 09.12.20 | 181,14 | 181,14 | 181,14 | 181,14 | - |
| 08.12.20 | 178,77 | 178,77 | 178,77 | 178,77 | - |
| 07.12.20 | 178,45 | 178,45 | 178,45 | 178,45 | - |
| 04.12.20 | 180,54 | 180,54 | 180,54 | 180,54 | - |
| 03.12.20 | 179,67 | 179,67 | 179,67 | 179,67 | - |
| 02.12.20 | 176,55 | 176,55 | 176,55 | 176,55 | - |
| 01.12.20 | 177,03 | 177,03 | 177,03 | 177,03 | - |
