BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 31.10.22 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 28.10.22 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 27.10.22 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 26.10.22 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 25.10.22 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 24.10.22 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 21.10.22 | 29,78 | 29,78 | 29,78 | 29,78 | - |
| 20.10.22 | 29,86 | 29,86 | 29,86 | 29,86 | - |
| 19.10.22 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 18.10.22 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 17.10.22 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 14.10.22 | 29,81 | 29,81 | 29,81 | 29,81 | - |
| 13.10.22 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 12.10.22 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 11.10.22 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 10.10.22 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 07.10.22 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 06.10.22 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 05.10.22 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 04.10.22 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 03.10.22 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 30.09.22 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 29.09.22 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 28.09.22 | 28,48 | 28,48 | 28,48 | 28,48 | - |
