Schroder ISF US Large Cap C Acc
WKN: 933425 / ISIN: LU0106261539Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 269,96 | 269,96 | 269,96 | 269,96 | - |
| 20.12.22 | 266,27 | 266,27 | 266,27 | 266,27 | - |
| 19.12.22 | 269,20 | 269,20 | 269,20 | 269,20 | - |
| 16.12.22 | 268,97 | 268,97 | 268,97 | 268,97 | - |
| 15.12.22 | 274,37 | 274,37 | 274,37 | 274,37 | - |
| 14.12.22 | 278,62 | 278,62 | 278,62 | 278,62 | - |
| 13.12.22 | 285,05 | 285,05 | 285,05 | 285,05 | - |
| 12.12.22 | 276,44 | 276,44 | 276,44 | 276,44 | - |
| 09.12.22 | 276,39 | 276,39 | 276,39 | 276,39 | - |
| 08.12.22 | 276,91 | 276,91 | 276,91 | 276,91 | - |
| 07.12.22 | 275,51 | 275,51 | 275,51 | 275,51 | - |
| 06.12.22 | 280,05 | 280,05 | 280,05 | 280,05 | - |
| 05.12.22 | 283,05 | 283,05 | 283,05 | 283,05 | - |
| 02.12.22 | 281,20 | 281,20 | 281,20 | 281,20 | - |
| 01.12.22 | 287,29 | 287,29 | 287,29 | 287,29 | - |
| 30.11.22 | 278,26 | 278,26 | 278,26 | 278,26 | - |
| 29.11.22 | 278,27 | 278,27 | 278,27 | 278,27 | - |
| 28.11.22 | 280,46 | 280,46 | 280,46 | 280,46 | - |
| 25.11.22 | 281,92 | 281,92 | 281,92 | 281,92 | - |
| 23.11.22 | 280,61 | 280,61 | 280,61 | 280,61 | - |
| 22.11.22 | 278,44 | 278,44 | 278,44 | 278,44 | - |
| 21.11.22 | 277,31 | 277,31 | 277,31 | 277,31 | - |
| 18.11.22 | 279,51 | 279,51 | 279,51 | 279,51 | - |
| 17.11.22 | 274,17 | 274,17 | 274,17 | 274,17 | - |
| 16.11.22 | 278,88 | 278,88 | 278,88 | 278,88 | - |
