DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.23 | 198,68 | 200,88 | 198,68 | 200,88 | 0 |
| 09.01.23 | 198,54 | 199,47 | 198,39 | 199,47 | 0 |
| 06.01.23 | 195,54 | 195,54 | 195,54 | 195,54 | 0 |
| 05.01.23 | 192,82 | 195,17 | 192,82 | 194,86 | 0 |
| 04.01.23 | 189,09 | 191,97 | 189,09 | 191,97 | 0 |
| 03.01.23 | 188,15 | 189,41 | 188,15 | 189,41 | 0 |
| 02.01.23 | 185,00 | 186,41 | 185,00 | 185,97 | 0 |
| 30.12.22 | 184,27 | 184,63 | 184,06 | 184,06 | 0 |
| 29.12.22 | 183,26 | 185,73 | 183,26 | 185,73 | 0 |
| 28.12.22 | 183,80 | 184,77 | 183,80 | 184,58 | 0 |
| 27.12.22 | 183,97 | 185,22 | 183,97 | 184,84 | 0 |
| 23.12.22 | 183,33 | 183,49 | 182,85 | 183,33 | 0 |
| 22.12.22 | 186,12 | 187,32 | 183,72 | 183,72 | 0 |
| 21.12.22 | 183,41 | 186,43 | 183,41 | 186,43 | 0 |
| 20.12.22 | 180,83 | 183,13 | 180,83 | 183,13 | 0 |
| 19.12.22 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 16.12.22 | 184,02 | 184,02 | 182,29 | 182,29 | 0 |
| 15.12.22 | 189,61 | 189,61 | 184,81 | 184,81 | 0 |
| 14.12.22 | 191,39 | 192,05 | 191,36 | 191,36 | 0 |
| 13.12.22 | 189,47 | 195,29 | 189,47 | 191,72 | 0 |
| 12.12.22 | 188,98 | 190,07 | 188,98 | 189,94 | 0 |
| 09.12.22 | 189,35 | 191,65 | 189,35 | 190,78 | 0 |
| 08.12.22 | 188,94 | 188,97 | 188,94 | 188,97 | 0 |
| 07.12.22 | 189,88 | 190,28 | 189,87 | 189,87 | 0 |
| 06.12.22 | 191,45 | 192,76 | 191,45 | 191,78 | 0 |
