WisdomTree Nickel
WKN: A0KRK1 / ISIN: GB00B15KY211Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 24,75 | 24,75 | 23,83 | 23,98 | 1835 |
| 20.01.23 | 24,79 | 24,79 | 24,40 | 24,60 | 118 |
| 19.01.23 | 24,13 | 25,00 | 24,13 | 25,14 | 560 |
| 18.01.23 | 23,90 | 23,90 | 23,75 | 23,96 | 350 |
| 17.01.23 | 23,40 | 23,40 | 22,80 | 22,95 | 287 |
| 16.01.23 | 23,15 | 23,27 | 22,55 | 23,43 | 487 |
| 13.01.23 | 23,47 | 23,50 | 23,13 | 22,99 | 2500 |
| 12.01.23 | 23,16 | 23,16 | 23,16 | 23,11 | 500 |
| 11.01.23 | 24,25 | 24,25 | 22,61 | 23,33 | 272 |
| 10.01.23 | 24,15 | 24,15 | 24,15 | 23,71 | 335 |
| 09.01.23 | 24,61 | 25,07 | 23,95 | 24,01 | 1580 |
| 06.01.23 | 24,25 | 24,75 | 24,25 | 24,51 | 795 |
| 05.01.23 | 24,74 | 24,74 | 24,62 | 24,47 | 217 |
| 04.01.23 | 26,53 | 26,63 | 25,87 | 26,11 | 275 |
| 03.01.23 | 27,62 | 27,62 | 27,14 | 27,39 | 1518 |
| 02.01.23 | 25,71 | 26,99 | 25,71 | 26,75 | 538 |
| 30.12.22 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 29.12.22 | 26,46 | 26,46 | 25,85 | 26,36 | 145 |
| 28.12.22 | 27,00 | 27,00 | 26,54 | 26,65 | 356 |
| 27.12.22 | 25,75 | 26,48 | 25,27 | 26,25 | 176 |
| 23.12.22 | 25,76 | 25,97 | 25,76 | 25,94 | 600 |
| 22.12.22 | 25,36 | 25,36 | 25,36 | 25,63 | 100 |
| 21.12.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 20.12.22 | 25,47 | 25,47 | 25,47 | 24,83 | 269 |
| 19.12.22 | 24,65 | 24,65 | 24,00 | 23,80 | 586 |
