PPF (PMG Partners Funds) - LPActive Value Fund CHF
WKN: A1JB5X / ISIN: LU0641442941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 28.12.22 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 27.12.22 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 23.12.22 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 22.12.22 | 170,74 | 170,74 | 170,74 | 170,74 | - |
| 21.12.22 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 20.12.22 | 169,23 | 169,23 | 169,23 | 169,23 | - |
| 19.12.22 | 169,64 | 169,64 | 169,64 | 169,64 | - |
| 16.12.22 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 15.12.22 | 177,56 | 177,56 | 177,56 | 177,56 | - |
| 14.12.22 | 178,14 | 178,14 | 178,14 | 178,14 | - |
| 13.12.22 | 174,84 | 174,84 | 174,84 | 174,84 | - |
| 12.12.22 | 176,13 | 176,13 | 176,13 | 176,13 | - |
| 09.12.22 | 175,23 | 175,23 | 175,23 | 175,23 | - |
| 08.12.22 | 175,70 | 175,70 | 175,70 | 175,70 | - |
| 07.12.22 | 177,20 | 177,20 | 177,20 | 177,20 | - |
| 06.12.22 | 179,05 | 179,05 | 179,05 | 179,05 | - |
| 05.12.22 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 02.12.22 | 181,85 | 181,85 | 181,85 | 181,85 | - |
| 01.12.22 | 179,81 | 179,81 | 179,81 | 179,81 | - |
| 30.11.22 | 178,21 | 178,21 | 178,21 | 178,21 | - |
| 29.11.22 | 178,49 | 178,49 | 178,49 | 178,49 | - |
| 28.11.22 | 181,09 | 181,09 | 181,09 | 181,09 | - |
| 25.11.22 | 181,17 | 181,17 | 181,17 | 181,17 | - |
| 24.11.22 | 179,96 | 179,96 | 179,96 | 179,96 | - |
