HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 24,93 | 25,20 | 24,85 | 25,23 | 117367 |
| 19.01.23 | 25,04 | 25,10 | 24,83 | 24,85 | 48657 |
| 18.01.23 | 25,54 | 25,54 | 25,18 | 25,18 | 55196 |
| 17.01.23 | 25,34 | 25,55 | 25,28 | 25,47 | 50081 |
| 16.01.23 | 25,39 | 25,42 | 25,29 | 25,36 | 105197 |
| 13.01.23 | 25,19 | 25,41 | 25,08 | 25,40 | 31091 |
| 12.01.23 | 25,24 | 25,35 | 25,08 | 25,19 | 56184 |
| 11.01.23 | 25,03 | 25,29 | 24,97 | 25,28 | 40796 |
| 10.01.23 | 24,84 | 25,03 | 24,80 | 25,05 | 28950 |
| 09.01.23 | 25,17 | 25,18 | 24,86 | 24,86 | 105361 |
| 06.01.23 | 24,88 | 25,20 | 24,75 | 25,06 | 45821 |
| 05.01.23 | 24,83 | 24,89 | 24,69 | 24,76 | 119392 |
| 04.01.23 | 24,77 | 24,96 | 24,68 | 24,87 | 47876 |
| 03.01.23 | 24,80 | 25,24 | 24,58 | 24,75 | 41625 |
| 02.01.23 | 24,50 | 24,97 | 24,46 | 24,91 | 88038 |
| 30.12.22 | 24,52 | 24,57 | 24,41 | 24,42 | 36558 |
| 29.12.22 | 24,32 | 24,65 | 24,27 | 24,59 | 57509 |
| 28.12.22 | 24,59 | 24,62 | 24,30 | 24,29 | 86486 |
| 27.12.22 | 24,80 | 24,81 | 24,48 | 24,53 | 68788 |
| 23.12.22 | 24,55 | 24,64 | 24,43 | 24,66 | 43348 |
| 22.12.22 | 24,82 | 24,88 | 24,21 | 24,57 | 66975 |
| 21.12.22 | 24,65 | 24,90 | 24,52 | 24,82 | 141392 |
| 20.12.22 | 24,41 | 24,62 | 24,28 | 24,51 | 93719 |
| 19.12.22 | 24,60 | 24,74 | 24,35 | 24,46 | 93372 |
| 16.12.22 | 24,83 | 24,84 | 24,47 | 24,66 | 95345 |
