Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 03.01.23 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 02.01.23 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 30.12.22 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 29.12.22 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 28.12.22 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 27.12.22 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 23.12.22 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 22.12.22 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 21.12.22 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 20.12.22 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 19.12.22 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 16.12.22 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 15.12.22 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 14.12.22 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 13.12.22 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 12.12.22 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 09.12.22 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 07.12.22 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 06.12.22 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 05.12.22 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 02.12.22 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 01.12.22 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 30.11.22 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 29.11.22 | 163,99 | 163,99 | 163,99 | 163,99 | - |
