Fight For Green Defensiv
WKN: A0YJF8 / ISIN: DE000A0YJF83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 89,64 | 89,64 | 89,64 | 89,64 | - |
| 03.01.23 | 89,53 | 89,53 | 89,53 | 89,53 | - |
| 02.01.23 | 89,66 | 89,66 | 89,66 | 89,66 | - |
| 30.12.22 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 29.12.22 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 28.12.22 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 27.12.22 | 89,48 | 89,48 | 89,48 | 89,48 | - |
| 23.12.22 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 22.12.22 | 89,47 | 89,47 | 89,47 | 89,47 | - |
| 21.12.22 | 89,42 | 89,42 | 89,42 | 89,42 | - |
| 20.12.22 | 89,40 | 89,40 | 89,40 | 89,40 | - |
| 19.12.22 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 16.12.22 | 89,49 | 89,49 | 89,49 | 89,49 | - |
| 15.12.22 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 14.12.22 | 89,83 | 89,83 | 89,83 | 89,83 | - |
| 13.12.22 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 12.12.22 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 09.12.22 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 08.12.22 | 89,60 | 89,60 | 89,60 | 89,60 | - |
| 07.12.22 | 89,67 | 89,67 | 89,67 | 89,67 | - |
| 06.12.22 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 05.12.22 | 89,53 | 89,53 | 89,53 | 89,53 | - |
| 02.12.22 | 89,47 | 89,47 | 89,47 | 89,47 | - |
| 01.12.22 | 89,54 | 89,54 | 89,54 | 89,54 | - |
| 30.11.22 | 89,37 | 89,37 | 89,37 | 89,37 | - |
