DPAM B Real Estate Europe Sustainable E
WKN: A0RM1W / ISIN: BE0948507414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 284,17 | 284,17 | 284,17 | 284,17 | - |
| 08.12.22 | 281,26 | 281,26 | 281,26 | 281,26 | - |
| 07.12.22 | 280,84 | 280,84 | 280,84 | 280,84 | - |
| 06.12.22 | 283,19 | 283,19 | 283,19 | 283,19 | - |
| 05.12.22 | 284,95 | 284,95 | 284,95 | 284,95 | - |
| 02.12.22 | 283,56 | 283,56 | 283,56 | 283,56 | - |
| 01.12.22 | 280,16 | 280,16 | 280,16 | 280,16 | - |
| 30.11.22 | 277,26 | 277,26 | 277,26 | 277,26 | - |
| 29.11.22 | 281,89 | 281,89 | 281,89 | 281,89 | - |
| 28.11.22 | 284,46 | 284,46 | 284,46 | 284,46 | - |
| 25.11.22 | 288,05 | 288,05 | 288,05 | 288,05 | - |
| 24.11.22 | 290,55 | 290,55 | 290,55 | 290,55 | - |
| 23.11.22 | 283,77 | 283,77 | 283,77 | 283,77 | - |
| 22.11.22 | 284,63 | 284,63 | 284,63 | 284,63 | - |
| 21.11.22 | 286,35 | 286,35 | 286,35 | 286,35 | - |
| 18.11.22 | 286,65 | 286,65 | 286,65 | 286,65 | - |
| 17.11.22 | 282,83 | 282,83 | 282,83 | 282,83 | - |
| 16.11.22 | 284,51 | 284,51 | 284,51 | 284,51 | - |
| 15.11.22 | 291,55 | 291,55 | 291,55 | 291,55 | - |
| 14.11.22 | 290,91 | 290,91 | 290,91 | 290,91 | - |
| 10.11.22 | 291,85 | 291,85 | 291,85 | 291,85 | - |
| 09.11.22 | 276,75 | 276,75 | 276,75 | 276,75 | - |
| 08.11.22 | 276,22 | 276,22 | 276,22 | 276,22 | - |
| 07.11.22 | 275,62 | 275,62 | 275,62 | 275,62 | - |
| 04.11.22 | 273,23 | 273,23 | 273,23 | 273,23 | - |
