VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 28,51 | 28,52 | 28,52 | 28,52 | 9 |
| 27.07.21 | 28,46 | 28,46 | 28,46 | 28,46 | 214 |
| 21.07.21 | 28,39 | 28,39 | 28,39 | 28,39 | 139 |
| 20.07.21 | 28,20 | 28,20 | 28,20 | 28,20 | 9659 |
| 19.07.21 | 27,75 | 27,50 | 27,50 | 27,50 | 14 |
| 15.07.21 | 28,11 | 28,11 | 28,11 | 28,11 | 1094 |
| 14.07.21 | 28,19 | 28,10 | 28,10 | 28,10 | 734 |
| 13.07.21 | 28,32 | 28,20 | 28,20 | 28,20 | 9184 |
| 08.07.21 | 27,84 | 27,84 | 27,84 | 27,84 | 2379 |
| 06.07.21 | 28,24 | 28,03 | 27,98 | 27,98 | 1529 |
| 30.06.21 | 28,22 | 28,22 | 28,22 | 28,22 | 924 |
| 28.06.21 | 28,00 | 28,00 | 28,00 | 28,00 | 549 |
| 25.06.21 | 28,27 | 28,27 | 28,27 | 28,27 | 999 |
| 22.06.21 | 27,76 | 27,76 | 27,76 | 27,76 | 1189 |
| 16.06.21 | 28,34 | 28,34 | 28,34 | 28,34 | 504 |
| 11.06.21 | 28,80 | 28,71 | 28,71 | 28,71 | 984 |
| 10.06.21 | 28,77 | 28,77 | 28,77 | 28,77 | 44 |
| 09.06.21 | 28,65 | 28,77 | 28,77 | 28,77 | 2024 |
| 08.06.21 | 28,40 | 28,65 | 28,53 | 28,65 | 794 |
| 02.06.21 | 28,32 | 28,36 | 28,36 | 28,36 | 519 |
| 28.05.21 | 28,29 | 28,33 | 28,33 | 28,33 | 9 |
| 27.05.21 | 28,27 | 28,27 | 28,27 | 28,27 | 669 |
| 25.05.21 | 28,20 | 28,20 | 28,20 | 28,20 | 2374 |
| 24.05.21 | 28,25 | 28,22 | 28,22 | 28,22 | 879 |
| 21.05.21 | 28,35 | 28,34 | 28,34 | 28,34 | 39 |
