Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.21 | 22,15 | 22,36 | 22,15 | 22,36 | 0 |
| 04.05.21 | 22,39 | 22,39 | 21,99 | 22,05 | 0 |
| 03.05.21 | 22,16 | 22,33 | 22,13 | 22,32 | 0 |
| 30.04.21 | 22,16 | 22,22 | 21,96 | 22,08 | 0 |
| 29.04.21 | 22,15 | 22,31 | 22,08 | 22,12 | 0 |
| 28.04.21 | 22,07 | 22,18 | 22,07 | 22,10 | 0 |
| 27.04.21 | 21,74 | 21,86 | 21,74 | 21,82 | 0 |
| 26.04.21 | 21,56 | 21,59 | 21,50 | 21,59 | 0 |
| 23.04.21 | 21,43 | 21,43 | 21,18 | 21,22 | 0 |
| 22.04.21 | 21,32 | 21,45 | 21,29 | 21,32 | 0 |
| 21.04.21 | 21,28 | 21,36 | 21,05 | 21,05 | 0 |
| 20.04.21 | 21,47 | 21,47 | 21,02 | 21,07 | 0 |
| 19.04.21 | 21,46 | 21,49 | 21,34 | 21,34 | 0 |
| 16.04.21 | 21,82 | 21,86 | 21,67 | 21,71 | 550 |
| 15.04.21 | 21,37 | 21,76 | 21,37 | 21,73 | 0 |
| 14.04.21 | 21,83 | 21,87 | 21,75 | 21,75 | 0 |
| 13.04.21 | 21,35 | 21,56 | 21,32 | 21,51 | 0 |
| 12.04.21 | 21,84 | 21,84 | 21,66 | 21,69 | 1000 |
| 09.04.21 | 22,36 | 22,39 | 22,30 | 22,35 | 0 |
| 08.04.21 | 22,54 | 22,57 | 22,48 | 22,48 | 0 |
| 07.04.21 | 22,45 | 22,45 | 22,19 | 22,22 | 0 |
| 06.04.21 | 22,71 | 22,71 | 22,52 | 22,54 | 0 |
| 01.04.21 | 22,69 | 22,78 | 22,68 | 22,71 | 0 |
| 31.03.21 | 22,47 | 22,56 | 22,44 | 22,56 | 0 |
| 30.03.21 | 22,63 | 22,65 | 22,50 | 22,59 | 0 |
