HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 08.12.22 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 07.12.22 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 06.12.22 | 86,77 | 86,77 | 86,77 | 86,77 | - |
| 05.12.22 | 87,39 | 87,39 | 87,39 | 87,39 | - |
| 02.12.22 | 86,79 | 86,79 | 86,79 | 86,79 | - |
| 01.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 30.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 29.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 28.11.22 | 86,45 | 86,45 | 86,45 | 86,45 | - |
| 25.11.22 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 24.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 23.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 22.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 21.11.22 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 18.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 17.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 16.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 15.11.22 | 85,93 | 85,93 | 85,93 | 85,93 | - |
| 14.11.22 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 11.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 10.11.22 | 82,43 | 82,43 | 82,43 | 82,43 | - |
| 09.11.22 | 82,72 | 82,72 | 82,72 | 82,72 | - |
| 08.11.22 | 81,45 | 81,45 | 81,45 | 81,45 | - |
| 07.11.22 | 80,90 | 80,90 | 80,90 | 80,90 | - |
