iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 53,79 | 54,40 | 52,89 | 53,73 | 13271 |
| 20.01.23 | 53,75 | 54,05 | 52,78 | 53,66 | 6535 |
| 19.01.23 | 53,51 | 54,24 | 53,23 | 53,32 | 7167 |
| 18.01.23 | 54,90 | 54,99 | 53,69 | 54,17 | 2498 |
| 17.01.23 | 54,99 | 54,99 | 54,05 | 54,76 | 3626 |
| 16.01.23 | 54,94 | 56,28 | 53,09 | 54,67 | 10093 |
| 13.01.23 | 53,85 | 54,99 | 53,85 | 54,61 | 4412 |
| 12.01.23 | 53,94 | 55,20 | 53,81 | 54,71 | 8791 |
| 11.01.23 | 53,95 | 54,99 | 53,11 | 54,64 | 2986 |
| 10.01.23 | 53,79 | 54,46 | 53,01 | 53,97 | 7752 |
| 09.01.23 | 54,19 | 54,49 | 53,36 | 53,74 | 8876 |
| 06.01.23 | 53,25 | 54,60 | 52,35 | 53,92 | 8816 |
| 05.01.23 | 53,90 | 53,91 | 52,61 | 53,17 | 6349 |
| 04.01.23 | 52,99 | 54,30 | 52,26 | 53,49 | 4873 |
| 03.01.23 | 53,85 | 53,85 | 52,26 | 52,75 | 4441 |
| 02.01.23 | 52,99 | 53,57 | 51,86 | 52,90 | 11137 |
| 30.12.22 | 52,99 | 52,99 | 52,00 | 52,27 | 1391 |
| 29.12.22 | 52,99 | 52,99 | 51,96 | 52,71 | 9281 |
| 28.12.22 | 52,11 | 52,99 | 52,01 | 52,34 | 2863 |
| 27.12.22 | 52,09 | 53,04 | 51,57 | 52,46 | 4584 |
| 23.12.22 | 51,81 | 52,93 | 51,81 | 52,35 | 7394 |
| 22.12.22 | 51,86 | 53,07 | 51,13 | 52,11 | 4261 |
| 21.12.22 | 51,71 | 53,41 | 51,71 | 52,73 | 1250 |
| 20.12.22 | 52,01 | 52,70 | 51,51 | 52,02 | 9297 |
| 19.12.22 | 53,00 | 53,07 | 52,01 | 52,11 | 3457 |
