Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 15.02.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 14.02.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 13.02.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 10.02.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 09.02.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 08.02.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 07.02.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.02.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 03.02.23 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.02.23 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 01.02.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 31.01.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 30.01.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 27.01.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 26.01.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 25.01.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 24.01.23 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.01.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 20.01.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 19.01.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 18.01.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 17.01.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 16.01.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 13.01.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
